Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.02 | 3.13 | 3.02 | 3.13 | 25.00 |
| 19 Oct, 2017 | 3.02 | 3.13 | 3.0 | 3.13 | 5729.00 |
| 18 Oct, 2017 | 3.02 | 3.13 | 3.0 | 3.13 | 367.00 |
| 17 Oct, 2017 | 3.0 | 3.13 | 3.0 | 3.13 | 131.00 |
| 16 Oct, 2017 | 3.08 | 3.13 | 3.0 | 3.13 | 145.00 |
| 13 Oct, 2017 | 3.16 | 3.16 | 3.0 | 3.13 | 5177.00 |
| 12 Oct, 2017 | 2.98 | 3.06 | 2.98 | 3.0 | 882.00 |
| 11 Oct, 2017 | 3.04 | 3.14 | 2.78 | 2.88 | 3820.00 |
| 10 Oct, 2017 | 3.0 | 3.13 | 2.79 | 3.13 | 4926.00 |
| 09 Oct, 2017 | 2.95 | 3.0 | 2.77 | 3.0 | 3655.00 |
HERC
HET
HEX
HEAD
HEIT
HELD