Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 7.5 | 7.7 | 7.31 | 7.5 | 2.12 Million |
| 02 Nov, 2021 | 7.43 | 7.7 | 7.25 | 7.35 | 4.8 Million |
| 01 Nov, 2021 | 7.25 | 7.9 | 7.0 | 7.35 | 11.59 Million |
| 29 Oct, 2021 | 6.9 | 7.2 | 6.8 | 6.9 | 1.52 Million |
| 28 Oct, 2021 | 6.95 | 7.1 | 6.8 | 6.9 | 3.01 Million |
| 27 Oct, 2021 | 7.15 | 7.49 | 6.8 | 7.0 | 3.12 Million |
| 26 Oct, 2021 | 6.9 | 7.5 | 6.8 | 7.3 | 6.99 Million |
| 25 Oct, 2021 | 6.85 | 7.0 | 6.5 | 6.8 | 4.37 Million |
| 22 Oct, 2021 | 6.88 | 7.0 | 6.73 | 6.78 | 3.28 Million |
| 21 Oct, 2021 | 6.9 | 7.0 | 6.5 | 6.65 | 8.48 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV