Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 7.1 | 7.5 | 6.9 | 7.0 | 2.28 Million |
| 16 Nov, 2021 | 7.25 | 7.5 | 6.9 | 7.0 | 3.56 Million |
| 15 Nov, 2021 | 6.95 | 7.25 | 6.9 | 7.0 | 2.96 Million |
| 12 Nov, 2021 | 7.13 | 7.25 | 6.9 | 7.25 | 3.42 Million |
| 11 Nov, 2021 | 7.35 | 7.5 | 7.0 | 7.1 | 3.39 Million |
| 10 Nov, 2021 | 7.3 | 7.5 | 7.1 | 7.4 | 2.02 Million |
| 09 Nov, 2021 | 7.3 | 7.5 | 7.1 | 7.3 | 2.61 Million |
| 08 Nov, 2021 | 7.3 | 7.5 | 7.1 | 7.3 | 2.1 Million |
| 05 Nov, 2021 | 7.3 | 7.5 | 7.1 | 7.15 | 1.95 Million |
| 04 Nov, 2021 | 7.5 | 7.7 | 7.25 | 7.3 | 4.39 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV