Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1.08 | 1.1 | 0.96 | 1.03 | 1.92 Million |
| 18 Aug, 2023 | 1.08 | 1.17 | 1.0 | 1.1 | 585.95 Thousand |
| 17 Aug, 2023 | 1.05 | 1.15 | 0.97 | 1.08 | 136.88 Thousand |
| 16 Aug, 2023 | 1.09 | 1.09 | 0.95 | 1.0 | 275.31 Thousand |
| 15 Aug, 2023 | 1.05 | 1.13 | 1.0 | 1.1 | 1.37 Million |
| 14 Aug, 2023 | 1.05 | 1.1 | 0.95 | 1.05 | 674.06 Thousand |
| 11 Aug, 2023 | 1.03 | 1.05 | 0.95 | 1.05 | 1.69 Million |
| 10 Aug, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 153.88 Thousand |
| 09 Aug, 2023 | 0.93 | 1.0 | 0.92 | 0.97 | 1.01 Million |
| 08 Aug, 2023 | 0.93 | 0.95 | 0.9 | 0.93 | 1.18 Million |
HBR
HCM
HDD
HANA
HAS
HAT