Haydale Graphene Industries plc (HAYD.L)

GBp 0.13

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.35 0.37 0.35 0.36 1.78 Million
12 Aug, 2024 0.38 0.38 0.35 0.36 5.95 Million
09 Aug, 2024 0.37 0.38 0.35 0.36 595.35 Thousand
08 Aug, 2024 0.38 0.38 0.35 0.36 1.7 Million
07 Aug, 2024 0.35 0.38 0.35 0.36 117.63 Thousand
06 Aug, 2024 0.34 0.38 0.34 0.36 1.09 Million
05 Aug, 2024 0.34 0.38 0.34 0.36 2.32 Million
02 Aug, 2024 0.37 0.38 0.34 0.36 494.63 Thousand
01 Aug, 2024 0.36 0.37 0.33 0.36 2.87 Million
31 Jul, 2024 0.36 0.37 0.34 0.35 621.48 Thousand