Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 6.35 | 6.5 | 6.08 | 6.4 | 3.46 Million |
| 21 Sep, 2021 | 6.35 | 6.5 | 6.2 | 6.38 | 5.29 Million |
| 20 Sep, 2021 | 6.6 | 7.0 | 6.0 | 6.3 | 10.18 Million |
| 17 Sep, 2021 | 7.55 | 7.7 | 7.3 | 7.7 | 525.49 Thousand |
| 16 Sep, 2021 | 7.2 | 7.55 | 7.1 | 7.55 | 1.31 Million |
| 15 Sep, 2021 | 7.05 | 7.3 | 7.0 | 7.28 | 705.48 Thousand |
| 14 Sep, 2021 | 7.0 | 7.1 | 6.93 | 7.0 | 551.95 Thousand |
| 13 Sep, 2021 | 7.05 | 7.1 | 6.9 | 7.1 | 1 Million |
| 10 Sep, 2021 | 6.9 | 7.18 | 6.8 | 7.05 | 2.08 Million |
| 09 Sep, 2021 | 7.1 | 7.3 | 6.8 | 6.9 | 568.75 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT