Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 124.0 124.0 124.0 124.0 -
22 Feb, 1991 123.0 123.0 123.0 123.0 -
21 Feb, 1991 121.0 121.0 121.0 121.0 -
20 Feb, 1991 120.0 120.0 120.0 120.0 -
19 Feb, 1991 119.0 119.0 119.0 119.0 -
18 Feb, 1991 118.0 118.0 118.0 118.0 -
15 Feb, 1991 116.0 116.0 116.0 116.0 -
14 Feb, 1991 112.0 112.0 112.0 112.0 -
13 Feb, 1991 108.0 108.0 108.0 108.0 -
12 Feb, 1991 106.0 106.0 106.0 106.0 -