Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 127.0 127.0 127.0 127.0 -
22 Mar, 1991 126.0 126.0 126.0 126.0 -
21 Mar, 1991 126.0 126.0 126.0 126.0 -
20 Mar, 1991 127.0 127.0 127.0 127.0 -
19 Mar, 1991 128.0 128.0 128.0 128.0 -
18 Mar, 1991 128.0 128.0 128.0 128.0 -
15 Mar, 1991 128.0 128.0 128.0 128.0 -
14 Mar, 1991 130.0 130.0 130.0 130.0 -
13 Mar, 1991 129.0 129.0 129.0 129.0 -
12 Mar, 1991 126.0 126.0 126.0 126.0 -