Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 136.0 136.0 136.0 136.0 -
05 Apr, 1991 136.0 136.0 136.0 136.0 -
04 Apr, 1991 135.0 135.0 135.0 135.0 -
03 Apr, 1991 135.0 135.0 135.0 135.0 -
02 Apr, 1991 131.0 131.0 131.0 131.0 -
01 Apr, 1991 130.0 130.0 130.0 130.0 -
29 Mar, 1991 130.0 130.0 130.0 130.0 -
28 Mar, 1991 130.0 130.0 130.0 130.0 -
27 Mar, 1991 128.0 128.0 128.0 128.0 -
26 Mar, 1991 127.0 127.0 127.0 127.0 -