Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1991 105.0 105.0 105.0 105.0 -
08 Feb, 1991 103.0 103.0 103.0 103.0 -
07 Feb, 1991 103.0 103.0 103.0 103.0 -
06 Feb, 1991 103.0 103.0 103.0 103.0 -
05 Feb, 1991 103.0 103.0 103.0 103.0 -
04 Feb, 1991 102.0 102.0 102.0 102.0 -
01 Feb, 1991 101.0 101.0 101.0 101.0 -
31 Jan, 1991 101.0 101.0 101.0 101.0 -
30 Jan, 1991 101.0 101.0 101.0 101.0 -
29 Jan, 1991 101.0 101.0 101.0 101.0 -