Hansa Investment Company Ltd (HANA)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 408.0 408.0 408.0 408.0 -
11 Sep, 1986 407.0 407.0 407.0 407.0 -
10 Sep, 1986 403.0 403.0 403.0 403.0 -
08 Sep, 1986 397.0 397.0 397.0 397.0 -
03 Sep, 1986 395.0 395.0 395.0 395.0 -
02 Sep, 1986 387.0 387.0 387.0 387.0 -
01 Sep, 1986 398.0 398.0 398.0 398.0 -
26 Aug, 1986 400.0 400.0 400.0 400.0 -
20 Aug, 1986 397.0 397.0 397.0 397.0 -
19 Aug, 1986 396.0 396.0 396.0 396.0 -