Hansa Investment Company Ltd (HANA)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 126.0 126.0 126.0 126.0 -
21 Oct, 1987 130.0 130.0 130.0 130.0 -
20 Oct, 1987 128.0 128.0 128.0 128.0 -
19 Oct, 1987 132.0 132.0 132.0 132.0 -
15 Oct, 1987 135.0 135.0 135.0 135.0 -
14 Oct, 1987 136.0 136.0 136.0 136.0 -
09 Oct, 1987 134.0 134.0 134.0 134.0 -
02 Oct, 1987 135.0 135.0 135.0 135.0 -
01 Oct, 1987 136.0 136.0 136.0 136.0 -
30 Sep, 1987 135.0 135.0 135.0 135.0 -