Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 111.0 111.0 111.0 111.0 -
03 Mar, 1989 110.0 110.0 110.0 110.0 -
27 Feb, 1989 109.0 109.0 109.0 109.0 -
21 Feb, 1989 110.0 110.0 110.0 110.0 -
20 Feb, 1989 112.0 112.0 112.0 112.0 -
03 Feb, 1989 110.0 110.0 110.0 110.0 -
30 Jan, 1989 109.0 109.0 109.0 109.0 -
27 Jan, 1989 106.0 106.0 106.0 106.0 -
26 Jan, 1989 103.0 103.0 103.0 103.0 -
25 Jan, 1989 102.0 102.0 102.0 102.0 -