Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1989 101.0 101.0 101.0 101.0 -
23 Jan, 1989 102.0 102.0 102.0 102.0 -
11 Jan, 1989 101.0 101.0 101.0 101.0 -
09 Jan, 1989 102.0 102.0 102.0 102.0 -
29 Dec, 1988 102.0 102.0 102.0 102.0 -
28 Dec, 1988 105.0 105.0 105.0 105.0 -
22 Dec, 1988 104.0 104.0 104.0 104.0 -
21 Dec, 1988 105.0 105.0 105.0 105.0 -
13 Dec, 1988 106.0 106.0 106.0 106.0 -
12 Dec, 1988 105.0 105.0 105.0 105.0 -