Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 124.0 124.0 124.0 124.0 -
28 Jun, 1989 123.0 123.0 123.0 123.0 -
07 Jun, 1989 122.0 122.0 122.0 122.0 -
05 Jun, 1989 121.0 121.0 121.0 121.0 -
30 May, 1989 122.0 122.0 122.0 122.0 -
17 May, 1989 122.0 122.0 122.0 122.0 -
15 May, 1989 121.0 121.0 121.0 121.0 -
09 May, 1989 119.0 119.0 119.0 119.0 -
05 May, 1989 118.0 118.0 118.0 118.0 -
27 Apr, 1989 117.0 117.0 117.0 117.0 -