Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 125.0 125.0 125.0 125.0 -
11 Oct, 1989 130.0 130.0 130.0 130.0 -
03 Oct, 1989 131.0 131.0 131.0 131.0 -
06 Sep, 1989 132.0 132.0 132.0 132.0 -
05 Sep, 1989 133.0 133.0 133.0 133.0 -
31 Aug, 1989 132.0 132.0 132.0 132.0 -
30 Aug, 1989 133.0 133.0 133.0 133.0 -
24 Aug, 1989 132.0 132.0 132.0 132.0 -
22 Aug, 1989 133.0 133.0 133.0 133.0 -
18 Aug, 1989 132.0 132.0 132.0 132.0 -