Hamak Gold Ltd (HAMA)

GBX 3.8

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 7.0 7.0 7.0 7.0 -
11 Nov, 2022 7.14 7.14 5.5 7.0 173.83 Thousand
10 Nov, 2022 7.75 7.75 7.62 7.75 117.7 Thousand
09 Nov, 2022 8.13 8.13 8.13 8.13 -
08 Nov, 2022 8.13 8.13 8.13 8.13 -
07 Nov, 2022 8.13 8.13 8.13 8.13 -
04 Nov, 2022 8.13 8.13 8.13 8.13 -
03 Nov, 2022 8.13 8.13 8.13 8.13 -
02 Nov, 2022 8.13 8.13 8.13 8.13 -
01 Nov, 2022 8.13 8.13 8.13 8.13 -