Hamak Gold Ltd (HAMA)
GBX 3.8
(-1.4%)
GBX 3.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 7.9 | 13.66 | 7.9 | 12.0 | 1.34 Million |
| 09 Dec, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Dec, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Dec, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Dec, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Dec, 2022 | 7.5 | 7.5 | 7.11 | 7.5 | 6000.00 |
| 02 Dec, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Dec, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Nov, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Nov, 2022 | 7.5 | 8.0 | 7.2 | 7.5 | 560.00 |
HAN
HANA
HAS
GWI
GWMO
GYM