Hamak Gold Ltd (HAMA)
GBX 3.8
(-1.4%)
GBX 3.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Nov, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Nov, 2022 | 7.5 | 7.75 | 7.5 | 7.5 | 2942.00 |
| 23 Nov, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Nov, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 55 Thousand |
| 18 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
HAN
HANA
HAS
GWI
GWMO
GYM