Hamak Gold Ltd (HAMA)

GBX 3.4

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 8.13 8.13 8.13 8.13 -
01 Nov, 2022 8.13 8.13 8.13 8.13 -
31 Oct, 2022 8.13 8.13 8.13 8.13 -
28 Oct, 2022 8.13 8.75 8.13 8.13 52.85 Thousand
27 Oct, 2022 8.13 8.13 8.13 8.13 -
26 Oct, 2022 8.13 8.13 8.13 8.13 -
25 Oct, 2022 8.13 8.13 8.13 8.13 -
24 Oct, 2022 8.13 8.38 8.13 8.13 10 Thousand
21 Oct, 2022 8.13 8.13 8.13 8.13 -
20 Oct, 2022 8.0 8.4 8.0 8.13 106 Thousand