Great Western Mining Corp Plc (GWMO)

GBX 1.05

(15.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 1.0 1.07 1.0 1.07 415.00
02 Dec, 2013 1.07 1.07 1.04 1.04 250.00
29 Nov, 2013 0.98 1.04 0.98 1.04 50.00
28 Nov, 2013 0.98 1.04 0.98 1.04 1000.00
27 Nov, 2013 1.07 1.07 1.04 1.04 500.00
26 Nov, 2013 1.0 1.07 0.99 1.04 2075.00
25 Nov, 2013 0.92 1.04 0.92 0.99 10.54 Thousand
22 Nov, 2013 0.94 0.95 0.9 0.94 3512.00
21 Nov, 2013 0.99 0.99 0.99 0.99 -
20 Nov, 2013 0.93 0.99 0.93 0.99 6625.00