Great Western Mining Corp Plc (GWMO)

GBX 1.05

(15.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 0.98 0.98 0.98 0.98 -
02 Jan, 2014 0.98 0.98 0.98 0.98 -
31 Dec, 2013 0.98 0.98 0.98 0.98 -
30 Dec, 2013 0.98 0.98 0.98 0.98 50.00
27 Dec, 2013 0.98 0.98 0.98 0.98 -
24 Dec, 2013 0.98 0.98 0.98 0.98 -
23 Dec, 2013 0.95 0.98 0.95 0.98 3026.00
20 Dec, 2013 1.09 1.09 1.07 1.07 1804.00
19 Dec, 2013 1.07 1.07 1.07 1.07 -
18 Dec, 2013 1.01 1.07 1.01 1.07 493.00