Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.75 0.76 0.74 0.75 186.5 Thousand
01 May, 2025 0.76 0.76 0.76 0.76 15 Thousand
30 Apr, 2025 0.76 0.77 0.76 0.77 145 Thousand
29 Apr, 2025 0.77 0.77 0.77 0.77 3500.00
28 Apr, 2025 0.76 0.77 0.76 0.76 58.5 Thousand
23 Apr, 2025 0.77 0.77 0.76 0.76 151.5 Thousand
22 Apr, 2025 0.77 0.77 0.77 0.77 22.84 Thousand
21 Apr, 2025 0.78 0.78 0.77 0.77 70.61 Thousand
17 Apr, 2025 0.78 0.78 0.77 0.77 238.6 Thousand
16 Apr, 2025 0.78 0.79 0.76 0.78 1.3 Million