Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 130.0 | 132.0 | 129.75 | 130.0 | 66.24 Thousand |
| 01 May, 2025 | 130.0 | 131.92 | 125.5 | 130.0 | 9158.00 |
| 30 Apr, 2025 | 130.0 | 132.0 | 130.0 | 130.0 | 59.3 Thousand |
| 29 Apr, 2025 | 130.0 | 132.0 | 128.0 | 130.0 | 42.38 Thousand |
| 28 Apr, 2025 | 130.0 | 132.0 | 126.0 | 130.0 | 12.74 Thousand |
| 25 Apr, 2025 | 130.0 | 132.0 | 128.25 | 130.0 | 170.3 Thousand |
| 24 Apr, 2025 | 130.0 | 132.0 | 128.1 | 132.0 | 74.44 Thousand |
| 23 Apr, 2025 | 129.0 | 132.0 | 128.36 | 130.0 | 40.68 Thousand |
| 22 Apr, 2025 | 128.5 | 129.94 | 128.0 | 128.5 | 144.36 Thousand |
| 17 Apr, 2025 | 128.0 | 129.0 | 127.58 | 128.5 | 225.68 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE