Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 128.5 | 130.0 | 125.0 | 126.5 | 34.98 Thousand |
| 02 Jun, 2025 | 129.5 | 130.4 | 128.9 | 129.5 | 246.75 Thousand |
| 30 May, 2025 | 130.0 | 132.0 | 128.0 | 129.5 | 80.52 Thousand |
| 29 May, 2025 | 130.0 | 131.0 | 128.08 | 130.0 | 223.29 Thousand |
| 28 May, 2025 | 130.0 | 132.0 | 128.0 | 130.0 | 20.06 Thousand |
| 27 May, 2025 | 130.0 | 132.0 | 128.08 | 130.0 | 9894.00 |
| 23 May, 2025 | 130.0 | 132.0 | 128.0 | 130.0 | 14.04 Thousand |
| 22 May, 2025 | 131.0 | 132.0 | 128.0 | 130.0 | 8590.00 |
| 21 May, 2025 | 131.0 | 132.0 | 130.0 | 131.0 | 36.86 Thousand |
| 20 May, 2025 | 131.0 | 132.0 | 130.0 | 132.0 | 16.05 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE