Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 133.0 | 135.0 | 130.6 | 132.0 | 109.65 Thousand |
| 14 Jul, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 69.28 Thousand |
| 11 Jul, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 67.62 Thousand |
| 10 Jul, 2025 | 133.5 | 135.0 | 133.5 | 133.5 | 135.28 Thousand |
| 09 Jul, 2025 | 133.5 | 135.0 | 133.5 | 133.5 | 209.85 Thousand |
| 08 Jul, 2025 | 133.5 | 135.0 | 133.0 | 133.5 | 30.7 Thousand |
| 07 Jul, 2025 | 133.5 | 135.0 | 133.5 | 133.5 | 58.2 Thousand |
| 04 Jul, 2025 | 133.5 | 135.0 | 132.36 | 133.5 | 140.37 Thousand |
| 03 Jul, 2025 | 133.0 | 135.0 | 132.63 | 133.5 | 66.78 Thousand |
| 02 Jul, 2025 | 132.5 | 135.0 | 132.17 | 133.0 | 23.83 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE