Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 123.0 | 127.0 | 121.8 | 123.5 | 176.52 Thousand |
| 28 Jul, 2025 | 122.0 | 126.0 | 120.0 | 123.0 | 1.05 Million |
| 25 Jul, 2025 | 122.0 | 124.0 | 121.0 | 122.0 | 60.08 Thousand |
| 24 Jul, 2025 | 122.5 | 125.95 | 121.2 | 122.0 | 100.97 Thousand |
| 23 Jul, 2025 | 123.5 | 125.2 | 121.0 | 122.5 | 32.2 Thousand |
| 22 Jul, 2025 | 124.0 | 127.5 | 122.0 | 123.0 | 78.67 Thousand |
| 21 Jul, 2025 | 122.5 | 125.0 | 122.3 | 124.0 | 62.82 Thousand |
| 18 Jul, 2025 | 127.0 | 129.0 | 121.0 | 122.5 | 257.68 Thousand |
| 17 Jul, 2025 | 128.5 | 129.7 | 125.0 | 127.0 | 80.48 Thousand |
| 16 Jul, 2025 | 132.0 | 134.0 | 126.0 | 128.5 | 64.18 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE