Great Southern Copper PLC (GSCU)
GBX 2.45
(-2.43%)
GBX 2.45
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 4.75 | 4.75 | 4.4 | 4.5 | 245.3 Thousand |
| 18 Jan, 2022 | 4.75 | 4.75 | 4.6 | 4.75 | 8926.00 |
| 13 Jan, 2022 | 4.7 | 4.75 | 4.7 | 4.75 | 6351.00 |
| 07 Jan, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 140.00 |
| 06 Jan, 2022 | 4.8 | 4.98 | 4.5 | 4.7 | 153.03 Thousand |
| 05 Jan, 2022 | 4.9 | 4.9 | 4.7 | 4.9 | 196.82 Thousand |
| 04 Jan, 2022 | 4.9 | 4.9 | 4.8 | 4.9 | 100 Thousand |
| 29 Dec, 2021 | 4.95 | 5.0 | 4.81 | 4.9 | 411.92 Thousand |
| 24 Dec, 2021 | 4.9 | 5.02 | 4.9 | 4.9 | 400.88 Thousand |
| 23 Dec, 2021 | 4.9 | 4.9 | 4.81 | 4.9 | 60 Thousand |
GSEO
GSF
GSK
GRX
GSC
GSCT