Great Southern Copper PLC (GSCU)

GBX 2.45

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 4.15 4.15 4.0 4.15 503.75 Thousand
14 Feb, 2022 4.15 4.2 3.7 4.2 340.15 Thousand
09 Feb, 2022 4.15 4.16 4.15 4.15 11.53 Thousand
03 Feb, 2022 4.3 4.3 4.15 4.15 20 Thousand
02 Feb, 2022 4.35 4.35 4.25 4.35 59.97 Thousand
31 Jan, 2022 4.35 4.35 4.17 4.35 186.28 Thousand
25 Jan, 2022 4.6 4.6 4.52 4.6 25 Thousand
24 Jan, 2022 4.6 4.6 4.51 4.6 200 Thousand
21 Jan, 2022 4.55 4.6 4.55 4.6 23.08 Thousand
20 Jan, 2022 4.55 4.6 4.43 4.55 94.52 Thousand