Great Southern Copper PLC (GSCU.L)
GBp 3.65
(-3.95%)
GBp 3.65
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.35 | 3.6 | 3.57 | 3.4 | 64.26 Thousand |
| 21 Sep, 2023 | 3.3 | 3.6 | 3.4 | 3.35 | 61.03 Thousand |
| 20 Sep, 2023 | 3.25 | 3.6 | 3.1 | 3.52 | 129.25 Thousand |
| 19 Sep, 2023 | 3.2 | 3.4 | 3.0 | 3.2 | 8457.00 |
| 18 Sep, 2023 | 3.2 | 3.3 | 3.03 | 3.3 | 66.44 Thousand |
| 15 Sep, 2023 | 3.05 | 3.3 | 2.9 | 2.9 | 298.32 Thousand |
| 14 Sep, 2023 | 3.05 | 3.09 | 3.09 | 3.05 | 80 Thousand |
FFIEW
AMT
0998
1770
AHCHF
8018