GBp 3.65
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
23 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
20 Oct, 2023 | 2.85 | 3.0 | 2.7 | 2.85 | 33.09 Thousand |
19 Oct, 2023 | 2.85 | 2.91 | 2.71 | 2.85 | 122.95 Thousand |
18 Oct, 2023 | 2.95 | 3.0 | 2.7 | 2.85 | 155.68 Thousand |
17 Oct, 2023 | 2.95 | 3.0 | 2.95 | 2.95 | 11.81 Thousand |
16 Oct, 2023 | 2.95 | 3.1 | 2.7 | 2.95 | 22.98 Thousand |
13 Oct, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | - |
12 Oct, 2023 | 3.05 | 3.2 | 2.7 | 2.95 | 252.22 Thousand |
11 Oct, 2023 | 3.05 | 3.19 | 3.12 | 3.05 | 18.5 Thousand |
FFIEW
AMT
0998
1770
AHCHF
8018