GBp 3.65
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 2.9 | 2.96 | 2.8 | 2.9 | 37.95 Thousand |
01 Nov, 2023 | 2.9 | 2.96 | 2.8 | 2.9 | 64.23 Thousand |
31 Oct, 2023 | 2.95 | 3.0 | 2.81 | 2.9 | 320.74 Thousand |
30 Oct, 2023 | 2.95 | 2.72 | 2.7 | 2.95 | 34.23 Thousand |
27 Oct, 2023 | 2.85 | 3.2 | 2.7 | 2.95 | 335.88 Thousand |
26 Oct, 2023 | 2.85 | 2.7 | 2.7 | 2.85 | 46.14 Thousand |
25 Oct, 2023 | 2.85 | 2.88 | 2.5 | 2.85 | 223.04 Thousand |
24 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
23 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
20 Oct, 2023 | 2.85 | 3.0 | 2.7 | 2.85 | 33.09 Thousand |
FFIEW
AMT
0998
1770
AHCHF
8018