Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 1.06 | 1.06 | 1.05 | 1.05 | 57.17 Thousand |
| 10 Aug, 2017 | 1.05 | 1.05 | 1.04 | 1.05 | 96.66 Thousand |
| 09 Aug, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 12.12 Thousand |
| 08 Aug, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 7088.00 |
| 07 Aug, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 14.31 Thousand |
| 04 Aug, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 84.42 Thousand |
| 03 Aug, 2017 | 1.06 | 1.06 | 1.04 | 1.05 | 29.07 Thousand |
| 02 Aug, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 33.68 Thousand |
| 01 Aug, 2017 | 1.07 | 1.07 | 1.05 | 1.05 | 4073.00 |
| 31 Jul, 2017 | 1.05 | 1.05 | 1.04 | 1.05 | 8225.00 |
GRX
GSC
GSCT
GRL
GROC
GROW