Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 1.07 | 1.07 | 1.06 | 1.06 | 68.02 Thousand |
| 24 Aug, 2017 | 1.06 | 1.06 | 1.06 | 1.06 | 57.93 Thousand |
| 23 Aug, 2017 | 1.04 | 1.05 | 1.04 | 1.05 | 267.2 Thousand |
| 22 Aug, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 458.36 Thousand |
| 21 Aug, 2017 | 1.06 | 1.06 | 1.05 | 1.06 | 14.3 Thousand |
| 18 Aug, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 13.12 Thousand |
| 17 Aug, 2017 | 1.05 | 1.06 | 1.05 | 1.06 | 181.00 |
| 16 Aug, 2017 | 1.05 | 1.07 | 1.05 | 1.05 | 126.05 Thousand |
| 15 Aug, 2017 | 1.05 | 1.06 | 1.05 | 1.06 | 75.88 Thousand |
| 14 Aug, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 48 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW