Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 1.08 | 1.08 | 1.08 | 1.08 | 21.1 Thousand |
| 08 Sep, 2017 | 1.08 | 1.08 | 1.07 | 1.07 | 310.8 Thousand |
| 07 Sep, 2017 | 1.08 | 1.08 | 1.08 | 1.08 | 10.14 Thousand |
| 06 Sep, 2017 | 1.08 | 1.08 | 1.07 | 1.08 | 32.18 Thousand |
| 05 Sep, 2017 | 1.07 | 1.08 | 1.06 | 1.07 | 11.02 Thousand |
| 04 Sep, 2017 | 1.07 | 1.07 | 1.07 | 1.07 | 7026.00 |
| 01 Sep, 2017 | 1.07 | 1.07 | 1.07 | 1.07 | 15.39 Thousand |
| 31 Aug, 2017 | 1.07 | 1.07 | 1.06 | 1.07 | 67.12 Thousand |
| 30 Aug, 2017 | 1.06 | 1.07 | 1.06 | 1.07 | 29.04 Thousand |
| 29 Aug, 2017 | 1.07 | 1.07 | 1.05 | 1.06 | 51.95 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW