Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 1.08 | 1.08 | 1.07 | 1.07 | 25 Thousand |
| 14 Feb, 2018 | 1.08 | 1.08 | 1.06 | 1.07 | 122.4 Thousand |
| 13 Feb, 2018 | 1.07 | 1.07 | 1.06 | 1.06 | 43.84 Thousand |
| 12 Feb, 2018 | 1.05 | 1.06 | 1.04 | 1.06 | 3668.00 |
| 09 Feb, 2018 | 1.06 | 1.06 | 1.04 | 1.06 | 1170.00 |
| 08 Feb, 2018 | 1.05 | 1.08 | 1.05 | 1.07 | 2563.00 |
| 07 Feb, 2018 | 1.05 | 1.07 | 1.05 | 1.06 | 57.14 Thousand |
| 06 Feb, 2018 | 1.05 | 1.07 | 1.05 | 1.06 | 55.38 Thousand |
| 05 Feb, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 10.19 Thousand |
| 02 Feb, 2018 | 1.07 | 1.08 | 1.07 | 1.08 | 61.61 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW