Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 1.04 | 1.06 | 1.04 | 1.05 | 331.94 Thousand |
| 14 Mar, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | 191.74 Thousand |
| 13 Mar, 2018 | 1.06 | 1.06 | 1.05 | 1.05 | 22.73 Thousand |
| 12 Mar, 2018 | 1.05 | 1.06 | 1.05 | 1.05 | 363.77 Thousand |
| 09 Mar, 2018 | 1.05 | 1.06 | 1.05 | 1.05 | 222.33 Thousand |
| 08 Mar, 2018 | 1.05 | 1.06 | 1.05 | 1.05 | 33.00 |
| 07 Mar, 2018 | 1.05 | 1.06 | 1.04 | 1.05 | 675.88 Thousand |
| 06 Mar, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | 8838.00 |
| 05 Mar, 2018 | 1.07 | 1.07 | 1.05 | 1.06 | 35.71 Thousand |
| 02 Mar, 2018 | 1.04 | 1.07 | 1.04 | 1.06 | 17.88 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW