Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 1.05 | 1.06 | 1.05 | 1.06 | 8974.00 |
| 28 Feb, 2018 | 1.06 | 1.06 | 1.05 | 1.06 | 30.51 Thousand |
| 27 Feb, 2018 | 1.05 | 1.07 | 1.05 | 1.06 | 23.09 Thousand |
| 26 Feb, 2018 | 1.07 | 1.07 | 1.04 | 1.06 | 17.65 Thousand |
| 23 Feb, 2018 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 Million |
| 22 Feb, 2018 | 1.05 | 1.07 | 1.05 | 1.07 | 72.31 Thousand |
| 21 Feb, 2018 | 1.07 | 1.08 | 1.06 | 1.06 | 20.91 Thousand |
| 20 Feb, 2018 | 1.08 | 1.08 | 1.07 | 1.07 | 16.12 Thousand |
| 19 Feb, 2018 | 1.08 | 1.08 | 1.06 | 1.06 | 6525.00 |
| 16 Feb, 2018 | 1.07 | 1.07 | 1.06 | 1.06 | 22.86 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW