Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 1.13 | 1.13 | 1.12 | 1.12 | 3.96 Million |
| 09 May, 2019 | 1.13 | 1.13 | 1.12 | 1.12 | 42.46 Thousand |
| 08 May, 2019 | 1.12 | 1.13 | 1.12 | 1.12 | 220.77 Thousand |
| 07 May, 2019 | 1.1 | 1.13 | 1.1 | 1.12 | 1.39 Million |
| 03 May, 2019 | 1.13 | 1.13 | 1.12 | 1.12 | 68.75 Thousand |
| 02 May, 2019 | 1.13 | 1.13 | 1.12 | 1.12 | 1.88 Million |
| 01 May, 2019 | 1.14 | 1.14 | 1.13 | 1.14 | 1.47 Million |
| 30 Apr, 2019 | 1.13 | 1.13 | 1.1 | 1.12 | 210.82 Thousand |
| 29 Apr, 2019 | 1.1 | 1.13 | 1.1 | 1.11 | 201.81 Thousand |
| 26 Apr, 2019 | 1.1 | 1.11 | 1.09 | 1.11 | 1.38 Million |
GRX
GSC
GSCT
GRL
GROC
GROW