Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 1.08 | 1.08 | 1.07 | 1.08 | 1.62 Million |
| 08 Apr, 2019 | 1.07 | 1.07 | 1.06 | 1.07 | 709.71 Thousand |
| 05 Apr, 2019 | 1.07 | 1.07 | 1.06 | 1.07 | 666.69 Thousand |
| 04 Apr, 2019 | 1.09 | 1.09 | 1.06 | 1.07 | 178.91 Thousand |
| 03 Apr, 2019 | 1.07 | 1.08 | 1.07 | 1.07 | 577.56 Thousand |
| 02 Apr, 2019 | 1.07 | 1.08 | 1.07 | 1.08 | 1.64 Million |
| 01 Apr, 2019 | 1.06 | 1.07 | 1.06 | 1.07 | 250.39 Thousand |
| 29 Mar, 2019 | 1.07 | 1.07 | 1.06 | 1.06 | 177.43 Thousand |
| 28 Mar, 2019 | 1.07 | 1.07 | 1.07 | 1.07 | 397.24 Thousand |
| 27 Mar, 2019 | 1.07 | 1.08 | 1.06 | 1.07 | 219.12 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW