Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 1.13 | 1.13 | 1.12 | 1.13 | 167.59 Thousand |
| 07 Jun, 2019 | 1.13 | 1.13 | 1.12 | 1.13 | 792.17 Thousand |
| 06 Jun, 2019 | 1.12 | 1.13 | 1.12 | 1.13 | 227.38 Thousand |
| 05 Jun, 2019 | 1.13 | 1.13 | 1.12 | 1.13 | 3.2 Million |
| 04 Jun, 2019 | 1.13 | 1.14 | 1.12 | 1.13 | 572.97 Thousand |
| 03 Jun, 2019 | 1.11 | 1.12 | 1.11 | 1.12 | 22.77 Thousand |
| 31 May, 2019 | 1.12 | 1.13 | 1.1 | 1.12 | 534.17 Thousand |
| 30 May, 2019 | 1.1 | 1.11 | 1.1 | 1.1 | 337.22 Thousand |
| 29 May, 2019 | 1.11 | 1.12 | 1.1 | 1.1 | 111.56 Thousand |
| 28 May, 2019 | 1.11 | 1.12 | 1.11 | 1.11 | 75.65 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW