Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1.14 | 1.15 | 1.13 | 1.13 | 605.94 Thousand |
| 02 Nov, 2021 | 1.14 | 1.15 | 1.14 | 1.14 | 3.14 Million |
| 01 Nov, 2021 | 1.15 | 1.16 | 1.14 | 1.15 | 546.29 Thousand |
| 29 Oct, 2021 | 1.12 | 1.15 | 1.12 | 1.15 | 432.15 Thousand |
| 28 Oct, 2021 | 1.12 | 1.13 | 1.11 | 1.12 | 2.57 Million |
| 27 Oct, 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 3.52 Million |
| 26 Oct, 2021 | 1.12 | 1.13 | 1.11 | 1.11 | 500.01 Thousand |
| 25 Oct, 2021 | 1.13 | 1.13 | 1.11 | 1.11 | 787.64 Thousand |
| 22 Oct, 2021 | 1.13 | 1.14 | 1.12 | 1.13 | 1.26 Million |
| 21 Oct, 2021 | 1.13 | 1.13 | 1.12 | 1.12 | 254.22 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW