Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1.12 | 1.13 | 1.12 | 1.12 | 1.1 Million |
| 19 Oct, 2021 | 1.12 | 1.13 | 1.11 | 1.12 | 3.52 Million |
| 18 Oct, 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 133.84 Thousand |
| 15 Oct, 2021 | 1.12 | 1.12 | 1.11 | 1.12 | 161.99 Thousand |
| 14 Oct, 2021 | 1.14 | 1.14 | 1.12 | 1.12 | 83.59 Thousand |
| 13 Oct, 2021 | 1.12 | 1.14 | 1.11 | 1.12 | 342.82 Thousand |
| 12 Oct, 2021 | 1.13 | 1.14 | 1.12 | 1.12 | 123.24 Thousand |
| 11 Oct, 2021 | 1.14 | 1.14 | 1.11 | 1.12 | 295.21 Thousand |
| 08 Oct, 2021 | 1.12 | 1.14 | 1.11 | 1.12 | 314.64 Thousand |
| 07 Oct, 2021 | 1.12 | 1.13 | 1.12 | 1.12 | 204.32 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW