Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1.11 | 1.12 | 1.1 | 1.1 | 312.53 Thousand |
| 30 Nov, 2021 | 1.09 | 1.11 | 1.08 | 1.1 | 247.04 Thousand |
| 29 Nov, 2021 | 1.08 | 1.09 | 1.07 | 1.09 | 163.51 Thousand |
| 26 Nov, 2021 | 1.09 | 1.1 | 1.07 | 1.08 | 171.21 Thousand |
| 25 Nov, 2021 | 1.09 | 1.11 | 1.09 | 1.09 | 219.71 Thousand |
| 24 Nov, 2021 | 1.1 | 1.11 | 1.09 | 1.1 | 443.71 Thousand |
| 23 Nov, 2021 | 1.1 | 1.13 | 1.1 | 1.1 | 204.81 Thousand |
| 22 Nov, 2021 | 1.11 | 1.13 | 1.1 | 1.13 | 105.69 Thousand |
| 19 Nov, 2021 | 1.11 | 1.13 | 1.1 | 1.13 | 79.91 Thousand |
| 18 Nov, 2021 | 1.11 | 1.12 | 1.1 | 1.1 | 28.83 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW