Greencoat Renewables PLC (GRP)

EUR 0.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1.12 1.12 1.1 1.12 53.03 Thousand
30 Dec, 2021 1.11 1.12 1.11 1.12 190.33 Thousand
29 Dec, 2021 1.11 1.12 1.1 1.1 44.71 Thousand
24 Dec, 2021 1.12 1.12 1.1 1.1 48.74 Thousand
23 Dec, 2021 1.11 1.12 1.09 1.11 130.11 Thousand
22 Dec, 2021 1.09 1.11 1.09 1.11 3.42 Million
21 Dec, 2021 1.09 1.1 1.08 1.09 228.38 Thousand
20 Dec, 2021 1.09 1.1 1.09 1.09 112.29 Thousand
17 Dec, 2021 1.09 1.1 1.09 1.09 4.69 Million
16 Dec, 2021 1.1 1.11 1.09 1.1 843.38 Thousand