Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1.12 | 1.13 | 1.1 | 1.11 | 96.93 Thousand |
| 14 Jan, 2022 | 1.12 | 1.14 | 1.11 | 1.12 | 43.88 Thousand |
| 13 Jan, 2022 | 1.12 | 1.15 | 1.11 | 1.13 | 95.85 Thousand |
| 12 Jan, 2022 | 1.14 | 1.14 | 1.12 | 1.13 | 144 Thousand |
| 11 Jan, 2022 | 1.14 | 1.15 | 1.13 | 1.13 | 306.71 Thousand |
| 10 Jan, 2022 | 1.14 | 1.15 | 1.13 | 1.14 | 71.74 Thousand |
| 07 Jan, 2022 | 1.13 | 1.15 | 1.13 | 1.14 | 125.89 Thousand |
| 06 Jan, 2022 | 1.14 | 1.15 | 1.13 | 1.14 | 98.68 Thousand |
| 05 Jan, 2022 | 1.13 | 1.15 | 1.13 | 1.15 | 162.01 Thousand |
| 04 Jan, 2022 | 1.11 | 1.13 | 1.11 | 1.13 | 331.49 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW