Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.5 | 1.75 | 1.5 | 1.5 | 66.55 Thousand |
| 07 Oct, 2024 | 1.65 | 1.8 | 1.47 | 1.55 | 477.01 Thousand |
| 04 Oct, 2024 | 1.7 | 1.8 | 1.5 | 1.65 | 429.62 Thousand |
| 03 Oct, 2024 | 1.65 | 1.8 | 1.5 | 1.7 | 253.28 Thousand |
| 02 Oct, 2024 | 1.65 | 1.79 | 1.5 | 1.65 | 105.33 Thousand |
| 01 Oct, 2024 | 1.55 | 1.8 | 1.55 | 1.65 | 1.25 Million |
| 30 Sep, 2024 | 1.4 | 1.6 | 1.4 | 1.5 | 862.88 Thousand |
| 27 Sep, 2024 | 1.3 | 1.4 | 1.3 | 1.35 | 260.09 Thousand |
| 26 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 7585.00 |
| 25 Sep, 2024 | 1.3 | 1.36 | 1.21 | 1.3 | 403.02 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL