Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.7 | 1.85 | 1.6 | 1.75 | 1.97 Million |
| 21 Oct, 2024 | 1.6 | 1.8 | 1.5 | 1.7 | 984.44 Thousand |
| 18 Oct, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 138 Thousand |
| 17 Oct, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 488.58 Thousand |
| 16 Oct, 2024 | 1.65 | 1.8 | 1.63 | 1.7 | 376.67 Thousand |
| 15 Oct, 2024 | 1.65 | 1.69 | 1.6 | 1.65 | 190.25 Thousand |
| 14 Oct, 2024 | 1.65 | 1.68 | 1.65 | 1.65 | 11.87 Thousand |
| 11 Oct, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 59.53 Thousand |
| 10 Oct, 2024 | 1.65 | 1.7 | 1.65 | 1.65 | 106.04 Thousand |
| 09 Oct, 2024 | 1.53 | 1.69 | 1.53 | 1.65 | 393.02 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL