Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 13.1 13.2 12.0 12.15 813.84 Thousand
04 May, 2021 13.1 13.2 13.02 13.1 273.32 Thousand
30 Apr, 2021 13.53 13.53 13.1 13.1 607.64 Thousand
29 Apr, 2021 13.85 13.9 13.5 13.6 717.61 Thousand
28 Apr, 2021 14.1 14.15 13.7 13.85 732.04 Thousand
27 Apr, 2021 14.5 14.7 14.01 14.1 1.13 Million
26 Apr, 2021 13.55 15.5 13.55 14.6 2.38 Million
23 Apr, 2021 13.75 13.99 13.31 13.45 1 Million
22 Apr, 2021 12.9 14.1 12.86 13.75 936.7 Thousand
21 Apr, 2021 12.05 13.2 11.87 12.9 2.13 Million