Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 11.1 11.1 11.0 11.1 249.5 Thousand
23 Sep, 2021 10.95 11.2 10.61 11.1 1.21 Million
22 Sep, 2021 10.95 11.14 10.81 10.95 199.89 Thousand
21 Sep, 2021 10.75 11.4 10.5 10.95 1.25 Million
20 Sep, 2021 10.0 12.77 9.9 10.75 4.64 Million
17 Sep, 2021 8.75 10.74 8.01 10.0 7.83 Million
16 Sep, 2021 11.49 11.49 11.1 11.35 757.89 Thousand
15 Sep, 2021 11.35 11.6 11.3 11.53 758.16 Thousand
14 Sep, 2021 11.6 11.7 11.2 11.5 1.4 Million
13 Sep, 2021 12.1 12.1 11.5 11.7 2.46 Million