Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 1.63 1.7 1.63 1.7 660.46 Thousand
24 Jan, 2020 1.63 1.63 1.57 1.63 1148.00
23 Jan, 2020 1.63 1.63 1.63 1.63 -
22 Jan, 2020 1.63 1.63 1.63 1.63 -
21 Jan, 2020 1.63 1.63 1.6 1.63 150 Thousand
20 Jan, 2020 1.63 1.64 1.63 1.63 32.19 Thousand
17 Jan, 2020 1.63 1.63 1.63 1.63 -
16 Jan, 2020 1.63 1.64 1.63 1.63 127.61 Thousand
15 Jan, 2020 1.63 1.63 1.63 1.63 -
14 Jan, 2020 1.63 1.7 1.63 1.63 19.78 Thousand